Royal Bank of Canada (0QKU.L)

USD 121.45

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 91.86 92.05 90.82 90.89 451.00
18 Sep, 2023 91.93 92.03 91.17 91.65 197.00
15 Sep, 2023 91.03 91.43 91.03 91.31 60.00
14 Sep, 2023 90.82 91.28 90.82 91.28 18.00