Royal Bank of Canada (0QKU.L)

USD 121.45

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 103.62 103.98 103.4 103.48 79.00
09 May, 2024 102.04 102.76 102.04 102.62 43.00
08 May, 2024 100.69 101.79 100.69 101.79 26.00
07 May, 2024 102.04 102.14 101.32 101.34 18.09 Thousand
06 May, 2024 101.38 102.11 101.0 101.72 57.00
03 May, 2024 100.12 100.81 100.08 100.69 77.00
02 May, 2024 98.04 98.69 97.92 98.69 219.00
01 May, 2024 96.67 97.26 96.67 96.94 194.00
30 Apr, 2024 97.36 97.76 97.03 97.12 316.00
29 Apr, 2024 98.32 98.57 98.18 98.18 67.00