Royal Bank of Canada (0QKU.L)

USD 121.45

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 97.87 98.31 97.46 98.14 347.00
25 Apr, 2024 96.39 97.5 95.96 97.45 513.00
24 Apr, 2024 98.42 98.7 96.92 97.26 522.00
23 Apr, 2024 99.46 100.17 99.21 100.17 492.00
22 Apr, 2024 98.25 98.93 98.15 98.93 1310.00
19 Apr, 2024 97.05 97.88 97.05 97.87 940.00
18 Apr, 2024 96.99 97.68 96.56 96.56 54.00
17 Apr, 2024 96.64 97.82 96.15 96.34 1180.00
16 Apr, 2024 97.35 97.4 96.2 96.76 446.00
15 Apr, 2024 99.33 99.73 98.04 98.04 119.00