Royal Bank of Canada (0QKU.L)

USD 121.45

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 106.26 106.28 105.68 105.91 217.00
07 Jun, 2024 106.99 107.2 106.37 106.77 244.00
06 Jun, 2024 107.11 107.62 106.9 107.34 59.00
05 Jun, 2024 107.9 108.12 106.63 107.01 79.00
04 Jun, 2024 107.8 108.36 107.18 107.68 64.00
03 Jun, 2024 109.29 109.45 107.79 108.01 87.00
31 May, 2024 109.12 109.27 107.41 107.41 99.00
30 May, 2024 102.58 108.2 102.58 108.11 317.00
29 May, 2024 103.95 104.0 103.06 103.23 105.00
28 May, 2024 105.29 105.31 104.71 105.29 117.00