Royal Bank of Canada (0QKU.L)

USD 121.45

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 105.37 105.54 105.17 105.31 67.00
25 Jun, 2024 106.58 106.63 105.72 106.17 904.00
24 Jun, 2024 103.73 105.72 103.49 105.36 202.00
21 Jun, 2024 103.0 103.38 102.6 103.17 1655.00
20 Jun, 2024 103.83 103.83 103.0 103.19 39.88 Thousand
18 Jun, 2024 103.6 104.23 103.6 104.16 4802.00
17 Jun, 2024 103.57 103.74 102.8 102.8 32.00
14 Jun, 2024 104.22 104.22 102.57 103.8 50.00
13 Jun, 2024 105.26 105.26 104.12 104.21 155.00
12 Jun, 2024 106.5 106.64 106.0 106.39 302.00