Arbonia AG (0QKR)

GBP 5.31

(3.76%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 12.86 12.96 12.84 12.96 429.00
13 May, 2024 12.82 12.94 12.82 12.94 9197.00
10 May, 2024 12.92 12.92 12.8 12.8 459.00
08 May, 2024 12.64 12.7 12.64 12.68 1414.00
07 May, 2024 12.6 12.6 12.5 12.5 6191.00
03 May, 2024 12.12 12.3 12.12 12.3 5071.00
02 May, 2024 12.08 12.08 12.04 12.06 470.00
30 Apr, 2024 12.2 12.2 12.14 12.14 4024.00
29 Apr, 2024 12.04 12.04 12.04 12.04 3.00
26 Apr, 2024 11.98 12.1 11.88 11.96 12.45 Thousand