Arbonia AG (0QKR)

GBP 5.31

(3.76%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 12.88 12.92 12.8 12.92 604.00
14 Jun, 2024 13.0 13.06 12.78 12.96 4899.00
13 Jun, 2024 13.06 13.18 13.06 13.14 206.00
12 Jun, 2024 12.66 12.94 12.66 12.92 48.00
11 Jun, 2024 12.46 12.6 12.46 12.56 1342.00
10 Jun, 2024 12.3 12.32 12.3 12.32 8.00
07 Jun, 2024 12.3 12.46 12.3 12.46 1437.00
06 Jun, 2024 12.64 12.64 12.44 12.5 1197.00
05 Jun, 2024 12.62 12.7 12.62 12.66 1079.00
03 Jun, 2024 12.58 12.62 12.58 12.62 186.00