CHF 105.8
(3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 174.6 | 176.4 | 174.4 | 175.26 | 395.00 |
25 Oct, 2023 | 180.2 | 180.2 | 174.6 | 175.4 | 2032.00 |
24 Oct, 2023 | 177.4 | 178.7 | 176.0 | 177.72 | 2677.00 |
23 Oct, 2023 | 177.2 | 179.5 | 175.8 | 179.5 | 1236.00 |
20 Oct, 2023 | 180.8 | 181.6 | 179.0 | 179.52 | 1662.00 |
19 Oct, 2023 | 182.8 | 183.8 | 182.0 | 182.2 | 798.00 |
18 Oct, 2023 | 186.2 | 186.2 | 182.8 | 183.4 | 9705.00 |
17 Oct, 2023 | 188.2 | 188.6 | 186.2 | 187.55 | 1388.00 |
16 Oct, 2023 | 190.0 | 190.0 | 187.2 | 190.0 | 976.00 |
13 Oct, 2023 | 191.6 | 191.6 | 189.98 | 190.0 | 2319.00 |
PREVA
2VSA
600657
GNGXF
TNOM
AMAR