Komax Holding AG (0QKL.L)

CHF 105.8

(3.52%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 175.4 176.2 174.0 175.1 549.00
26 Oct, 2023 174.6 176.4 174.4 175.26 395.00
25 Oct, 2023 180.2 180.2 174.6 175.4 2032.00
24 Oct, 2023 177.4 178.7 176.0 177.72 2677.00
23 Oct, 2023 177.2 179.5 175.8 179.5 1236.00
20 Oct, 2023 180.8 181.6 179.0 179.52 1662.00
19 Oct, 2023 182.8 183.8 182.0 182.2 798.00
18 Oct, 2023 186.2 186.2 182.8 183.4 9705.00
17 Oct, 2023 188.2 188.6 186.2 187.55 1388.00
16 Oct, 2023 190.0 190.0 187.2 190.0 976.00