Komax Holding AG (0QKL.L)
CHF 105.8
(3.52%)
CHF 105.8
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 205.5 | 213.0 | 205.5 | 206.59 | 1763.00 |
| 27 Sep, 2023 | 200.5 | 203.0 | 200.0 | 201.77 | 2523.00 |
| 26 Sep, 2023 | 203.0 | 203.0 | 200.5 | 200.52 | 1608.00 |
| 25 Sep, 2023 | 207.0 | 207.0 | 202.0 | 205.27 | 1216.00 |
| 22 Sep, 2023 | 207.5 | 207.52 | 206.45 | 207.52 | 12.87 Thousand |
| 21 Sep, 2023 | 213.0 | 213.0 | 207.0 | 210.48 | 2208.00 |
| 20 Sep, 2023 | 212.5 | 213.05 | 210.46 | 210.5 | 1131.00 |
| 19 Sep, 2023 | 211.5 | 213.5 | 210.64 | 210.64 | 827.00 |
| 18 Sep, 2023 | 211.5 | 212.0 | 209.98 | 209.98 | 813.00 |
| 15 Sep, 2023 | 213.0 | 214.0 | 211.5 | 212.35 | 1528.00 |
PREVA
2VSA
600657
GNGXF
TNOM
AMAR