Komax Holding AG (0QKL.L)

CHF 105.8

(3.52%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 193.6 194.6 193.6 194.0 512.00
23 Nov, 2023 194.0 195.8 191.2 192.12 1990.00
22 Nov, 2023 196.4 196.4 194.4 194.42 388.00
21 Nov, 2023 198.6 198.6 194.4 194.4 262.00
20 Nov, 2023 198.8 199.02 197.0 199.02 537.00
17 Nov, 2023 197.8 198.42 195.0 198.42 1730.00
16 Nov, 2023 197.0 197.4 195.95 196.82 547.00
15 Nov, 2023 197.8 203.0 197.0 197.2 1203.00
14 Nov, 2023 194.8 199.6 194.8 195.77 1619.00
13 Nov, 2023 190.6 191.8 190.2 191.6 498.00