Komax Holding AG (0QKL.L)

CHF 105.8

(3.52%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 173.2 176.2 172.0 173.73 8288.00
11 Jan, 2024 175.8 178.4 169.6 171.49 10.2 Thousand
10 Jan, 2024 193.8 193.8 189.8 191.2 820.00
09 Jan, 2024 193.4 195.8 193.2 193.41 613.00
08 Jan, 2024 195.2 195.6 192.2 195.6 1263.00
05 Jan, 2024 192.2 194.6 191.01 191.98 1749.00
04 Jan, 2024 195.6 196.8 194.09 194.31 1226.00
03 Jan, 2024 195.8 196.77 194.4 195.11 1541.00
29 Dec, 2023 199.2 201.5 199.2 199.91 523.00
28 Dec, 2023 200.5 200.5 198.4 199.18 614.00