Komax Holding AG (0QKL)

GBP 60.07

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 104.7 104.7 101.8 102.6 54.00
15 Jul, 2025 104.0 104.6 103.4 103.4 54.00
14 Jul, 2025 102.4 102.6 102.0 102.4 156.00
11 Jul, 2025 103.6 103.8 102.9 103.2 303.00
10 Jul, 2025 100.4 105.53 100.4 104.0 191.00
09 Jul, 2025 100.2 100.8 99.48 99.5 364.00
08 Jul, 2025 96.8 99.97 96.8 99.97 237.00
07 Jul, 2025 95.9 96.9 95.9 96.9 105.00
04 Jul, 2025 97.0 97.6 95.61 97.3 449.00
03 Jul, 2025 99.8 99.8 98.7 98.7 79.00