Komax Holding AG (0QKL)

GBP 60.07

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 99.9 100.4 98.8 99.2 89.00
17 Jun, 2025 103.3 103.6 103.3 103.6 44.00
16 Jun, 2025 103.5 106.0 103.5 106.0 215.00
13 Jun, 2025 107.2 107.2 102.4 102.4 37.00
12 Jun, 2025 111.2 112.9 111.2 112.1 114.00
11 Jun, 2025 112.6 114.7 112.6 113.9 90.00
10 Jun, 2025 115.0 115.0 111.8 113.7 251.00
09 Jun, 2025 113.8 113.8 113.8 113.8 -
06 Jun, 2025 113.8 113.8 113.8 113.8 250.00
05 Jun, 2025 112.8 112.8 111.9 111.9 109.00