Komax Holding AG (0QKL)

GBP 60.07

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 110.6 113.0 110.6 111.6 221.00
29 Jul, 2025 111.96 111.96 111.96 111.96 -
28 Jul, 2025 113.6 114.4 111.96 111.96 94.00
25 Jul, 2025 110.0 110.0 110.0 110.0 46.00
24 Jul, 2025 110.6 110.6 109.4 110.2 1780.00
23 Jul, 2025 107.4 108.8 107.4 108.4 1585.00
22 Jul, 2025 105.3 105.3 105.0 105.2 126.00
21 Jul, 2025 105.6 106.7 105.2 105.2 718.00
18 Jul, 2025 105.8 105.8 105.2 105.4 106.00
17 Jul, 2025 106.2 106.2 105.2 105.4 1107.00