Baxter International Inc. (0QK8.L)

USD 30.12

(2.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 41.66 41.89 41.32 41.42 2591.00
25 Mar, 2024 41.9 42.33 41.87 41.9 3055.00
22 Mar, 2024 42.02 42.09 41.71 41.72 2183.00
21 Mar, 2024 41.83 42.31 41.49 41.56 7492.00
20 Mar, 2024 42.05 42.12 41.7 41.7 1841.00
19 Mar, 2024 41.49 41.79 41.49 41.65 839.00
18 Mar, 2024 41.64 41.85 41.29 41.75 1565.00
15 Mar, 2024 41.3 41.79 41.3 41.62 1491.00
14 Mar, 2024 42.25 42.59 41.7 41.7 3275.00
13 Mar, 2024 42.94 43.32 42.72 42.85 2058.00