Baxter International Inc. (0QK8.L)

USD 30.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 33.98 34.16 33.74 33.74 5823.00
17 Jun, 2024 33.5 34.02 33.5 33.95 10.54 Thousand
14 Jun, 2024 33.52 33.69 33.52 33.66 12.05 Thousand
13 Jun, 2024 33.09 33.14 32.92 33.11 6954.00
12 Jun, 2024 33.2 33.44 32.91 33.39 44.04 Thousand
11 Jun, 2024 32.66 32.72 32.49 32.65 2068.00
10 Jun, 2024 33.23 33.23 32.69 32.82 779.00
07 Jun, 2024 33.15 33.4 32.88 33.15 3585.00
06 Jun, 2024 33.11 33.45 33.03 33.43 1294.00
05 Jun, 2024 32.99 33.26 32.91 33.0 1747.00