Baxter International Inc. (0QK8.L)

USD 30.12

(2.1%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 40.55 40.55 39.81 40.01 795.00
24 Apr, 2024 40.76 40.91 40.65 40.73 319.00
23 Apr, 2024 40.56 40.97 40.41 40.96 2331.00
22 Apr, 2024 40.06 40.49 40.0 40.49 991.00
19 Apr, 2024 39.68 40.07 39.57 39.57 3559.00
18 Apr, 2024 39.42 39.6 39.3 39.44 9671.00
17 Apr, 2024 39.68 39.77 39.52 39.62 270.00
16 Apr, 2024 39.64 40.05 39.38 39.48 707.00
15 Apr, 2024 40.71 40.74 40.42 40.42 2795.00
12 Apr, 2024 41.72 42.12 40.54 40.58 4538.00