Baxter International Inc. (0QK8.L)
USD 30.12
(2.1%)
USD 30.12
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 35.84 | 35.84 | 35.59 | 35.72 | 207.00 |
| 08 May, 2024 | 35.9 | 36.18 | 35.9 | 35.99 | 1632.00 |
| 07 May, 2024 | 36.77 | 37.06 | 35.99 | 36.01 | 910.00 |
| 06 May, 2024 | 37.05 | 37.13 | 36.3 | 36.41 | 841.00 |
| 03 May, 2024 | 36.95 | 37.36 | 36.62 | 37.26 | 3516.00 |
| 02 May, 2024 | 39.1 | 39.1 | 36.77 | 36.9 | 4719.00 |
| 01 May, 2024 | 40.45 | 40.45 | 39.99 | 40.4 | 28.00 |
| 30 Apr, 2024 | 40.3 | 40.67 | 40.26 | 40.33 | 59.00 |
| 29 Apr, 2024 | 40.18 | 40.95 | 40.03 | 40.9 | 60.14 Thousand |
| 26 Apr, 2024 | 40.21 | 40.21 | 39.99 | 39.99 | 210.00 |
FWD
EYE
OWPC
RGF
CRPR
OLLI