Baxter International Inc. (0QK8.L)

USD 30.12

(2.1%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 33.11 33.45 33.03 33.43 1294.00
05 Jun, 2024 32.99 33.26 32.91 33.0 1747.00
04 Jun, 2024 34.09 34.09 33.59 33.6 571.00
03 Jun, 2024 33.9 34.36 33.8 34.26 903.00
31 May, 2024 33.54 33.93 33.51 33.62 41.2 Thousand
30 May, 2024 33.1 33.55 33.0 33.33 7256.00
29 May, 2024 33.72 33.81 33.27 33.42 3176.00
28 May, 2024 33.79 33.95 33.54 33.9 61.03 Thousand
27 May, 2024 34.01 34.01 34.01 34.01 291.00
24 May, 2024 34.34 34.41 33.95 33.96 2703.00