INFICON Holding AG (0QK5.L)
CHF 89.4
(2.73%)
CHF 89.4
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 115.2 | 115.2 | 113.6 | 115.0 | 460.00 |
| 09 Sep, 2024 | 115.6 | 115.8 | 113.6 | 114.77 | 670.00 |
| 06 Sep, 2024 | 116.6 | 116.6 | 115.0 | 115.0 | 280.00 |
| 05 Sep, 2024 | 119.8 | 119.8 | 117.2 | 117.2 | 600.00 |
| 04 Sep, 2024 | 119.8 | 120.6 | 118.8 | 119.8 | 400.00 |
| 03 Sep, 2024 | 123.2 | 124.6 | 121.6 | 121.6 | 1280.00 |
| 02 Sep, 2024 | 121.8 | 124.0 | 120.8 | 122.8 | 470.00 |
| 30 Aug, 2024 | 121.0 | 122.6 | 121.0 | 121.4 | 360.00 |
| 29 Aug, 2024 | 118.6 | 122.0 | 118.6 | 121.2 | 480.00 |
| 28 Aug, 2024 | 117.2 | 118.0 | 117.0 | 118.0 | 640.00 |
HPCO
BOKU
ALTG
PRGO
AIRE
CHYCF