INFICON Holding AG (0QK5.L)

CHF 89.4

(2.73%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 116.6 119.4 116.6 119.0 1700.00
07 Oct, 2024 118.8 118.8 117.0 118.8 710.00
04 Oct, 2024 119.2 120.0 118.4 118.4 150.00
03 Oct, 2024 119.2 119.6 118.2 118.8 260.00
02 Oct, 2024 119.8 121.2 119.8 121.2 530.00
01 Oct, 2024 121.4 122.6 119.8 120.2 650.00
30 Sep, 2024 119.8 122.0 119.8 121.4 2830.00
27 Sep, 2024 119.2 119.6 119.2 119.6 390.00
26 Sep, 2024 118.8 119.2 117.6 117.8 1090.00
25 Sep, 2024 116.4 116.4 115.2 115.8 310.00