INFICON Holding AG (0QK5.L)

CHF 89.4

(2.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 111.2 112.4 111.0 111.2 340.00
21 Oct, 2024 113.2 113.2 111.4 112.2 560.00
18 Oct, 2024 109.8 111.2 109.8 111.2 470.00
17 Oct, 2024 110.4 110.4 108.6 110.08 8320.00
16 Oct, 2024 112.0 112.0 111.2 111.8 690.00
15 Oct, 2024 118.0 118.8 114.0 118.2 630.00
14 Oct, 2024 118.2 118.72 117.6 118.0 110.00
11 Oct, 2024 118.2 118.4 118.2 118.4 130.00
10 Oct, 2024 117.8 118.4 115.8 117.2 230.00
09 Oct, 2024 118.8 121.4 118.8 121.0 400.00