INFICON Holding AG (0QK5.L)

CHF 89.4

(2.73%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 116.4 116.4 115.2 115.8 310.00
24 Sep, 2024 115.7 115.8 115.0 115.6 950.00
23 Sep, 2024 114.8 115.8 114.4 114.4 870.00
20 Sep, 2024 114.2 114.2 114.2 114.2 3700.00
19 Sep, 2024 115.0 119.0 115.0 117.54 1200.00
18 Sep, 2024 114.2 114.2 113.0 113.0 530.00
17 Sep, 2024 115.8 116.0 114.6 115.16 1250.00
16 Sep, 2024 115.0 115.4 114.4 115.4 500.00
13 Sep, 2024 115.6 116.2 115.6 116.2 860.00
12 Sep, 2024 116.6 116.8 115.4 115.6 1160.00