INFICON Holding AG (0QK5.L)
CHF 89.4
(2.73%)
CHF 89.4
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 119.2 | 120.6 | 119.2 | 120.4 | 1170.00 |
| 09 Aug, 2024 | 117.2 | 117.8 | 116.6 | 117.4 | 6040.00 |
| 08 Aug, 2024 | 116.4 | 117.2 | 116.4 | 117.2 | 590.00 |
| 07 Aug, 2024 | 119.0 | 119.0 | 118.0 | 118.4 | 6210.00 |
| 06 Aug, 2024 | 123.6 | 123.6 | 118.0 | 118.36 | 800.00 |
| 05 Aug, 2024 | 118.0 | 122.2 | 118.0 | 121.2 | 2630.00 |
| 02 Aug, 2024 | 125.2 | 127.2 | 121.8 | 121.8 | 3290.00 |
| 31 Jul, 2024 | 133.2 | 133.2 | 126.8 | 131.0 | 770.00 |
| 30 Jul, 2024 | 130.0 | 133.0 | 130.0 | 132.6 | 390.00 |
| 29 Jul, 2024 | 130.4 | 130.6 | 128.8 | 128.8 | 790.00 |
HPCO
BOKU
ALTG
PRGO
AIRE
CHYCF