INFICON Holding AG (0QK5.L)
CHF 89.4
(2.73%)
CHF 89.4
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 139.2 | 140.4 | 139.0 | 140.0 | 460.00 |
| 10 Jul, 2024 | 138.0 | 138.4 | 138.0 | 138.4 | 50.00 |
| 09 Jul, 2024 | 137.8 | 137.8 | 137.6 | 137.6 | 540.00 |
| 08 Jul, 2024 | 137.8 | 138.4 | 137.8 | 138.36 | 1530.00 |
| 05 Jul, 2024 | 138.4 | 138.4 | 137.8 | 138.0 | 3720.00 |
| 04 Jul, 2024 | 139.6 | 139.6 | 136.8 | 136.8 | 990.00 |
| 03 Jul, 2024 | 138.0 | 138.8 | 137.8 | 138.6 | 780.00 |
| 02 Jul, 2024 | 136.4 | 137.6 | 136.2 | 137.6 | 670.00 |
| 01 Jul, 2024 | 136.6 | 138.2 | 136.6 | 137.3 | 350.00 |
| 28 Jun, 2024 | 137.2 | 137.2 | 136.6 | 136.6 | 510.00 |
HPCO
BOKU
ALTG
PRGO
AIRE
CHYCF