ZEAL Network SE (0QJQ.L)
EUR 45.7
(0.88%)
EUR 45.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 34.9 | 36.1 | 34.9 | 36.1 | 425.00 |
| 09 May, 2024 | 35.6 | 35.6 | 35.4 | 35.4 | 1.00 |
| 08 May, 2024 | 35.5 | 36.4 | 35.4 | 35.4 | 373.00 |
| 07 May, 2024 | 34.6 | 35.7 | 34.6 | 35.4 | 93.00 |
| 06 May, 2024 | 34.8 | 34.8 | 34.7 | 34.7 | 20.00 |
| 03 May, 2024 | 34.9 | 35.1 | 34.5 | 34.8 | 553.00 |
| 02 May, 2024 | 34.7 | 34.7 | 34.1 | 34.1 | 28.00 |
| 30 Apr, 2024 | 35.1 | 35.1 | 34.4 | 34.9 | 23.00 |
| 29 Apr, 2024 | 35.1 | 35.2 | 35.1 | 35.2 | 3.00 |
| 26 Apr, 2024 | 35.0 | 35.2 | 35.0 | 35.0 | 5.00 |
PRT
SKIFL
300079
NKTX
CS
9547