ZEAL Network SE (0QJQ.L)
EUR 45.7
(0.88%)
EUR 45.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 35.4 | 35.4 | 34.5 | 35.3 | 181.00 |
| 10 Apr, 2024 | 35.5 | 35.5 | 34.4 | 34.4 | 30.00 |
| 09 Apr, 2024 | 35.2 | 35.2 | 34.9 | 34.9 | 40.00 |
| 08 Apr, 2024 | 35.2 | 35.3 | 35.0 | 35.3 | 526.00 |
| 05 Apr, 2024 | 34.8 | 34.8 | 34.5 | 34.6 | 43.00 |
| 04 Apr, 2024 | 35.2 | 35.2 | 35.2 | 35.2 | 48.00 |
| 03 Apr, 2024 | 34.6 | 34.7 | 34.1 | 34.7 | 53.00 |
| 02 Apr, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 4.00 |
| 28 Mar, 2024 | 31.8 | 33.75 | 31.8 | 33.75 | 19.00 |
| 27 Mar, 2024 | 32.05 | 32.05 | 31.25 | 31.25 | 100.00 |
PRT
SKIFL
300079
NKTX
CS
9547