ZEAL Network SE (0QJQ.L)

EUR 46.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 49.5 49.5 48.2 49.18 3895.00
02 Jan, 2025 50.0 51.0 49.0 49.1 204.00
30 Dec, 2024 50.6 50.6 49.1 49.1 33.00
27 Dec, 2024 47.9 48.2 47.9 48.2 8.00
23 Dec, 2024 47.9 48.7 47.0 48.5 455.08 Thousand
20 Dec, 2024 47.3 47.3 46.9 47.3 31.00
19 Dec, 2024 46.4 48.7 46.4 48.4 60.00
18 Dec, 2024 48.0 48.0 45.7 46.0 42.00
17 Dec, 2024 46.3 48.4 46.0 48.4 36.00
16 Dec, 2024 45.7 46.4 45.5 46.0 14.34 Thousand