EUR 45.7
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 1.00 |
10 Jun, 2025 | 45.7 | 45.7 | 45.7 | 45.7 | 35.00 |
09 Jun, 2025 | 45.8 | 46.7 | 45.8 | 46.7 | 35.00 |
06 Jun, 2025 | 45.8 | 47.4 | 45.8 | 46.0 | 36.00 |
04 Jun, 2025 | 46.8 | 46.8 | 46.1 | 46.6 | 24.00 |
03 Jun, 2025 | 47.1 | 47.1 | 46.2 | 46.7 | 18.00 |
02 Jun, 2025 | 46.9 | 47.0 | 46.9 | 47.0 | 13.00 |
30 May, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | 30.00 |
29 May, 2025 | 46.9 | 46.9 | 46.6 | 46.7 | 47.00 |
28 May, 2025 | 45.4 | 46.0 | 45.4 | 45.8 | 52.00 |
PRT
SKIFL
300079
NKTX
CS
9547