ZEAL Network SE (0QJQ.L)

EUR 45.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 45.4 46.0 45.4 45.8 52.00
27 May, 2025 43.5 45.4 43.5 45.1 15.00
26 May, 2025 46.0 46.0 44.4 44.4 41.00
23 May, 2025 46.6 46.6 45.7 45.7 121.00
22 May, 2025 46.6 46.6 46.0 46.1 119.00
21 May, 2025 47.7 47.7 47.0 47.0 70.00
20 May, 2025 48.5 48.5 47.4 47.4 240.00
16 May, 2025 49.0 49.0 48.2 48.2 9.00
15 May, 2025 46.9 48.5 46.9 48.5 24.64 Thousand
14 May, 2025 46.7 47.2 46.7 47.2 160.00