ZEAL Network SE (0QJQ)

EUR 49.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 49.1 49.1 47.2 47.6 166.00
18 Nov, 2025 49.8 49.8 49.8 49.8 3.00
17 Nov, 2025 49.8 49.8 49.0 49.4 51.00
14 Nov, 2025 49.3 49.4 49.1 49.1 31.00
13 Nov, 2025 49.0 49.6 49.0 49.2 19.00
12 Nov, 2025 49.3 49.7 49.0 49.0 4.00
11 Nov, 2025 49.8 49.8 49.8 49.8 -
10 Nov, 2025 49.8 49.8 49.8 49.8 -
07 Nov, 2025 49.6 49.6 49.1 49.58 21.16 Thousand
06 Nov, 2025 49.1 49.1 49.1 49.1 -