ZEAL Network SE (0QJQ.L)
EUR 45.7
(0.88%)
EUR 45.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 34.9 | 35.2 | 34.9 | 35.2 | 3.00 |
| 23 May, 2024 | 35.2 | 35.8 | 34.5 | 34.7 | 690.00 |
| 22 May, 2024 | 35.4 | 35.4 | 35.1 | 35.1 | 188.00 |
| 21 May, 2024 | 35.9 | 35.9 | 35.3 | 35.3 | 1.00 |
| 20 May, 2024 | 35.7 | 35.7 | 35.6 | 35.6 | 100.00 |
| 17 May, 2024 | 35.8 | 36.1 | 35.8 | 36.1 | 2.00 |
| 16 May, 2024 | 36.3 | 36.3 | 35.6 | 35.6 | 96.00 |
| 15 May, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 48.00 |
| 14 May, 2024 | 36.0 | 36.1 | 35.5 | 36.1 | 1.00 |
| 13 May, 2024 | 35.7 | 36.1 | 35.7 | 36.1 | 406.00 |
PRT
SKIFL
300079
NKTX
CS
9547