ZEAL Network SE (0QJQ.L)
EUR 45.7
(0.88%)
EUR 45.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 35.7 | 35.7 | 35.7 | 35.7 | 282.00 |
| 06 Jun, 2024 | 36.3 | 36.4 | 35.7 | 35.9 | 446.00 |
| 05 Jun, 2024 | 35.4 | 36.4 | 35.4 | 36.4 | 136.00 |
| 04 Jun, 2024 | 35.0 | 35.4 | 35.0 | 35.4 | 402.00 |
| 03 Jun, 2024 | 35.2 | 35.2 | 35.0 | 35.0 | 154.00 |
| 31 May, 2024 | 35.5 | 35.5 | 35.0 | 35.3 | 264.00 |
| 30 May, 2024 | 34.6 | 35.0 | 34.6 | 35.0 | 100.00 |
| 29 May, 2024 | 34.1 | 34.1 | 33.6 | 33.6 | 250.00 |
| 28 May, 2024 | 35.2 | 35.2 | 34.8 | 34.8 | 23.00 |
| 27 May, 2024 | 35.6 | 35.7 | 34.9 | 34.9 | 1.00 |
PRT
SKIFL
300079
NKTX
CS
9547