ZEAL Network SE (0QJQ.L)

EUR 45.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 35.2 35.5 35.2 35.5 130.14 Thousand
22 Oct, 2024 36.2 36.2 36.2 36.2 102.57 Thousand
18 Oct, 2024 36.3 36.5 36.3 36.5 75 Thousand
17 Oct, 2024 35.7 36.5 35.7 36.5 75 Thousand
14 Oct, 2024 36.25 36.25 36.25 36.25 150 Thousand
11 Oct, 2024 37.5 37.5 37.5 37.5 75.03 Thousand
08 Oct, 2024 38.8 38.8 38.4 38.4 37.55 Thousand
07 Oct, 2024 37.5 37.5 37.4 37.4 75.00
04 Oct, 2024 37.6 37.6 37.5 37.5 71.00
03 Oct, 2024 36.8 36.8 36.8 36.8 40.00