ZEAL Network SE (0QJQ.L)

EUR 45.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 43.5 43.5 43.2 43.2 335.00
19 Nov, 2024 43.4 43.4 43.4 43.4 81.00
18 Nov, 2024 41.8 42.8 41.8 42.8 830.00
15 Nov, 2024 42.0 42.3 42.0 42.0 405.00
14 Nov, 2024 43.0 43.0 42.0 42.0 32.00
13 Nov, 2024 43.0 43.0 43.0 43.0 46.00
12 Nov, 2024 42.7 43.0 42.7 43.0 17.00
11 Nov, 2024 42.9 42.9 42.6 42.8 106.00
08 Nov, 2024 42.9 42.9 42.9 42.9 39.00
07 Nov, 2024 43.0 43.0 42.1 42.3 239.00