ZEAL Network SE (0QJQ.L)
EUR 45.7
(0.88%)
EUR 45.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 44.0 | 44.4 | 43.3 | 44.4 | 200 Thousand |
| 03 Dec, 2024 | 43.4 | 43.4 | 43.1 | 43.1 | 9.00 |
| 02 Dec, 2024 | 44.0 | 44.0 | 43.3 | 44.0 | 405.00 |
| 29 Nov, 2024 | 43.7 | 44.2 | 43.7 | 44.2 | 75.00 |
| 28 Nov, 2024 | 44.3 | 44.3 | 44.0 | 44.0 | 350.00 |
| 27 Nov, 2024 | 44.0 | 44.1 | 43.6 | 44.0 | 300.02 Thousand |
| 26 Nov, 2024 | 43.7 | 43.8 | 43.6 | 43.8 | 714.00 |
| 25 Nov, 2024 | 43.1 | 44.0 | 43.1 | 43.7 | 872.00 |
| 22 Nov, 2024 | 43.1 | 43.2 | 43.1 | 43.2 | 285.00 |
| 21 Nov, 2024 | 43.5 | 43.5 | 43.0 | 43.1 | 987.00 |
PRT
SKIFL
300079
NKTX
CS
9547