ZEAL Network SE (0QJQ.L)

EUR 45.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 48.7 49.2 48.7 49.2 255.1 Thousand
07 Jan, 2025 48.1 48.2 48.1 48.2 26.00
06 Jan, 2025 49.5 49.5 49.2 49.2 200.02 Thousand
03 Jan, 2025 49.5 49.5 48.2 49.18 3959.00
02 Jan, 2025 50.0 51.0 49.0 49.1 203.00
30 Dec, 2024 50.6 50.6 49.1 49.1 33.00
27 Dec, 2024 47.9 48.2 47.9 48.2 6.00
23 Dec, 2024 47.9 48.7 47.0 48.5 455.08 Thousand
20 Dec, 2024 47.3 47.3 46.9 47.3 31.00
19 Dec, 2024 46.4 48.7 46.4 48.4 57.00