ZEAL Network SE (0QJQ.L)

EUR 45.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 41.8 43.1 41.8 42.7 64.00
05 Nov, 2024 40.2 40.2 39.8 40.1 2.00
04 Nov, 2024 38.9 38.9 38.9 38.9 12.00
01 Nov, 2024 39.3 40.8 39.3 40.8 61.00
31 Oct, 2024 39.5 40.1 39.5 40.1 30.00
30 Oct, 2024 39.5 39.7 39.5 39.7 262.00
29 Oct, 2024 38.2 40.0 38.0 40.0 470.00
28 Oct, 2024 38.5 38.5 37.6 37.6 126.00
25 Oct, 2024 35.7 38.6 35.7 36.0 130.64 Thousand
24 Oct, 2024 36.2 36.2 36.2 36.2 130.39 Thousand