ZEAL Network SE (0QJQ)
EUR 49.4
(2.07%)
EUR 49.4
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 43.0 | 43.9 | 42.9 | 42.9 | 367.00 |
| 26 Mar, 2025 | 42.8 | 43.1 | 42.8 | 43.0 | 1.00 |
| 25 Mar, 2025 | 40.8 | 41.5 | 40.6 | 41.3 | 926.00 |
| 24 Mar, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 55.00 |
| 20 Mar, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 200.00 |
| 19 Mar, 2025 | 40.6 | 40.6 | 39.8 | 40.1 | 76.00 |
| 17 Mar, 2025 | 40.8 | 41.2 | 40.5 | 41.2 | 84.00 |
| 14 Mar, 2025 | 41.0 | 41.2 | 41.0 | 41.2 | 101.00 |
| 13 Mar, 2025 | 42.6 | 42.6 | 41.5 | 41.8 | 54.00 |
| 12 Mar, 2025 | 42.9 | 43.0 | 42.5 | 43.0 | 1.00 |
0QJS
0QJV
0QJX
0QIU
0QIW
0QIX