ZEAL Network SE (0QJQ.L)

EUR 45.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 31.5 31.5 31.0 31.0 12.12 Thousand
11 Sep, 2024 32.0 32.0 32.0 32.0 22.02 Thousand
10 Sep, 2024 33.0 33.0 32.0 32.0 598.65 Thousand
06 Sep, 2024 33.0 33.0 33.0 33.0 87.00
04 Sep, 2024 33.3 33.3 33.3 33.3 78.00
03 Sep, 2024 33.2 33.2 33.2 33.2 20.00
02 Sep, 2024 35.6 35.6 34.0 34.0 2002.00
26 Aug, 2024 36.0 36.0 36.0 36.0 1.00
22 Aug, 2024 36.2 36.2 36.1 36.2 2.00
16 Aug, 2024 36.4 36.4 36.4 36.4 201.00