ZEAL Network SE (0QJQ.L)
EUR 45.7
(0.88%)
EUR 45.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 400.00 |
| 09 Aug, 2024 | 37.4 | 37.4 | 37.0 | 37.2 | 10.4 Thousand |
| 08 Aug, 2024 | 37.5 | 37.7 | 37.5 | 37.5 | 10.01 Thousand |
| 07 Aug, 2024 | 36.6 | 37.6 | 36.6 | 37.05 | 15.45 Thousand |
| 05 Aug, 2024 | 34.4 | 35.5 | 34.4 | 34.9 | 57.00 |
| 02 Aug, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | 100.00 |
| 01 Aug, 2024 | 36.0 | 36.5 | 36.0 | 36.5 | 250.00 |
| 31 Jul, 2024 | 35.6 | 35.6 | 35.6 | 35.6 | 200.00 |
| 30 Jul, 2024 | 35.3 | 35.3 | 35.1 | 35.1 | 4.00 |
| 26 Jul, 2024 | 35.0 | 35.0 | 34.8 | 34.8 | 177.00 |
PRT
SKIFL
300079
NKTX
CS
9547