ZEAL Network SE (0QJQ)
EUR 49.4
(2.07%)
EUR 49.4
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 42.9 | 42.9 | 42.9 | 42.9 | 281.00 |
| 06 Mar, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 58.00 |
| 04 Mar, 2025 | 42.1 | 42.1 | 42.1 | 42.1 | 16.00 |
| 03 Mar, 2025 | 42.3 | 42.3 | 41.6 | 42.1 | 46.00 |
| 28 Feb, 2025 | 41.5 | 41.8 | 41.5 | 41.8 | 12.00 |
| 26 Feb, 2025 | 42.7 | 42.7 | 41.8 | 41.8 | 39.00 |
| 25 Feb, 2025 | 42.9 | 42.9 | 42.9 | 42.9 | 3.00 |
| 24 Feb, 2025 | 45.2 | 45.2 | 43.0 | 43.0 | 3.00 |
| 21 Feb, 2025 | 44.4 | 44.4 | 44.4 | 44.4 | 1.00 |
| 20 Feb, 2025 | 42.6 | 44.4 | 42.0 | 44.4 | 49.00 |
0QJS
0QJV
0QJX
0QIU
0QIW
0QIX