Creades AB Series A (0QI9)
SEK 71.78
(-0.76%)
SEK 71.78
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 20.00 |
| 08 Aug, 2025 | 78.3 | 78.3 | 78.3 | 78.3 | 40.00 |
| 07 Aug, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | - |
| 06 Aug, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | - |
| 05 Aug, 2025 | 78.3 | 78.7 | 78.3 | 78.35 | 306.00 |
| 04 Aug, 2025 | 77.6 | 78.0 | 77.6 | 78.0 | 970.00 |
| 01 Aug, 2025 | 77.15 | 77.24 | 77.15 | 77.24 | 230.00 |
| 31 Jul, 2025 | 79.3 | 79.3 | 78.5 | 79.14 | 123.00 |
| 30 Jul, 2025 | 80.05 | 80.05 | 78.85 | 79.1 | 169.00 |
| 29 Jul, 2025 | 81.65 | 81.65 | 79.73 | 80.09 | 923.00 |
0QIG
0QII
0QIM
0QHL
0QHX
0QI7