Creades AB Series A (0QI9)
SEK 71.78
(-0.76%)
SEK 71.78
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 77.7 | 77.95 | 77.1 | 77.1 | 646.00 |
| 08 Sep, 2025 | 76.3 | 78.05 | 76.3 | 78.05 | 1059.00 |
| 05 Sep, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | - |
| 04 Sep, 2025 | 76.85 | 76.85 | 76.55 | 76.6 | 224.00 |
| 03 Sep, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | 3.00 |
| 02 Sep, 2025 | 77.0 | 77.0 | 76.1 | 76.15 | 266.00 |
| 01 Sep, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | - |
| 29 Aug, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 126.00 |
| 28 Aug, 2025 | 79.1 | 79.1 | 79.0 | 79.0 | 14.00 |
| 27 Aug, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | - |
0QIG
0QII
0QIM
0QHL
0QHX
0QI7