Creades AB Series A (0QI9)
SEK 71.78
(-0.76%)
SEK 71.78
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 79.73 | 79.78 | 79.73 | 79.78 | 173.00 |
| 22 Aug, 2025 | 78.5 | 80.15 | 78.5 | 79.5 | 89.00 |
| 21 Aug, 2025 | 78.15 | 78.15 | 78.1 | 78.1 | 303.00 |
| 20 Aug, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | - |
| 19 Aug, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 92.00 |
| 18 Aug, 2025 | 78.3 | 78.3 | 78.3 | 78.3 | - |
| 15 Aug, 2025 | 78.73 | 78.73 | 78.3 | 78.3 | 132.00 |
| 14 Aug, 2025 | 77.65 | 78.05 | 77.45 | 78.05 | 245.00 |
| 13 Aug, 2025 | 77.8 | 77.8 | 77.75 | 77.75 | 467.00 |
| 12 Aug, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 133.00 |
0QIG
0QII
0QIM
0QHL
0QHX
0QI7