Creades AB Series A (0QI9)

SEK 71.78

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 82.3 82.7 81.43 81.43 1625.00
25 Jul, 2025 80.68 80.9 80.55 80.55 787.00
24 Jul, 2025 80.35 80.4 80.35 80.4 387.00
23 Jul, 2025 79.2 79.95 79.2 79.66 351.00
22 Jul, 2025 79.08 79.08 78.15 78.15 142.00
21 Jul, 2025 79.1 79.4 79.1 79.4 573.00
18 Jul, 2025 79.85 79.85 79.85 79.85 -
17 Jul, 2025 80.0 80.05 79.28 79.85 7915.00
16 Jul, 2025 79.73 79.73 79.35 79.35 39.00
15 Jul, 2025 79.25 79.55 79.15 79.55 343.00