Creades AB Series A (0QI9)
SEK 71.78
(-0.76%)
SEK 71.78
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 72.33 | 72.33 | 71.78 | 71.78 | 403.00 |
| 02 Dec, 2025 | 72.68 | 73.0 | 72.68 | 72.85 | 246.00 |
| 01 Dec, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 1150.00 |
| 28 Nov, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 6.00 |
| 27 Nov, 2025 | 76.18 | 76.3 | 76.18 | 76.3 | 442.00 |
| 26 Nov, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | - |
| 25 Nov, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 1150.00 |
| 24 Nov, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 214.00 |
| 21 Nov, 2025 | 72.1 | 72.6 | 72.1 | 72.28 | 453.00 |
| 20 Nov, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 1352.00 |
0QIG
0QII
0QIM
0QHL
0QHX
0QI7