Creades AB Series A (0QI9)

SEK 71.78

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 71.9 72.15 71.9 72.15 451.00
18 Nov, 2025 73.05 73.25 72.23 72.55 670.00
17 Nov, 2025 73.58 74.45 73.58 73.8 597.00
14 Nov, 2025 73.7 74.5 73.7 74.5 351.00
13 Nov, 2025 75.5 75.5 75.5 75.5 -
12 Nov, 2025 75.5 75.5 75.5 75.5 -
11 Nov, 2025 75.5 75.5 75.5 75.5 1.00
10 Nov, 2025 74.4 74.4 74.4 74.4 184.00
07 Nov, 2025 73.2 73.2 73.2 73.2 134.00
06 Nov, 2025 73.95 74.0 73.95 74.0 97.00