Creades AB Series A (0QI9)
SEK 71.78
(-0.76%)
SEK 71.78
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 74.75 | 74.75 | 74.5 | 74.5 | 1216.00 |
| 04 Nov, 2025 | 73.9 | 74.7 | 73.9 | 74.7 | 182.00 |
| 03 Nov, 2025 | 75.55 | 75.55 | 75.3 | 75.3 | 799.00 |
| 31 Oct, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | - |
| 30 Oct, 2025 | 76.3 | 76.33 | 76.3 | 76.33 | 310.00 |
| 29 Oct, 2025 | 77.55 | 77.75 | 76.8 | 76.8 | 659.00 |
| 28 Oct, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 142.00 |
| 24 Oct, 2025 | 78.05 | 78.8 | 78.05 | 78.75 | 1124.00 |
| 23 Oct, 2025 | 77.65 | 78.3 | 77.65 | 78.25 | 709.00 |
| 22 Oct, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 7204.00 |
0QIG
0QII
0QIM
0QHL
0QHX
0QI7