Creades AB Series A (0QI9)
SEK 71.78
(-0.76%)
SEK 71.78
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 80.65 | 80.75 | 80.5 | 80.55 | 784.00 |
| 06 Oct, 2025 | 79.7 | 80.5 | 79.7 | 80.5 | 10.00 |
| 03 Oct, 2025 | 79.15 | 80.0 | 79.15 | 80.0 | 315.00 |
| 02 Oct, 2025 | 76.0 | 76.0 | 75.15 | 75.4 | 1212.00 |
| 01 Oct, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | - |
| 30 Sep, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 10.00 |
| 29 Sep, 2025 | 74.65 | 75.0 | 74.65 | 75.0 | 59.00 |
| 26 Sep, 2025 | 74.7 | 74.7 | 74.7 | 74.7 | 123.00 |
| 25 Sep, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 40.00 |
| 24 Sep, 2025 | 75.35 | 75.5 | 75.25 | 75.3 | 2867.00 |
0QIG
0QII
0QIM
0QHL
0QHX
0QI7