LEG Immobilien SE (0QC9.L)

EUR 73.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 74.24 77.66 74.24 76.88 18.97 Thousand
14 Jan, 2025 74.9 75.14 73.3 73.48 33.73 Thousand
13 Jan, 2025 75.94 75.94 74.68 75.44 8323.00
10 Jan, 2025 76.82 77.04 75.58 75.58 7015.00
09 Jan, 2025 77.58 78.22 77.08 77.83 190.55 Thousand
08 Jan, 2025 79.6 79.86 76.32 79.44 89.17 Thousand
07 Jan, 2025 81.12 81.86 79.1 81.52 60.66 Thousand
06 Jan, 2025 81.0 81.0 79.58 80.28 9610.00
03 Jan, 2025 81.42 81.8 80.58 80.99 194.53 Thousand
02 Jan, 2025 81.08 81.8 80.92 81.04 8613.00