LEG Immobilien SE (0QC9.L)

EUR 81.04

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 86.3 88.14 86.3 87.68 3010.00
31 Oct, 2024 86.98 87.1 86.34 86.66 7405.00
30 Oct, 2024 88.48 89.3 87.48 88.06 6597.00
29 Oct, 2024 89.26 89.26 88.08 88.44 12.94 Thousand
28 Oct, 2024 88.78 88.86 88.22 88.56 3022.00
25 Oct, 2024 89.3 89.42 88.58 88.74 5698.00
24 Oct, 2024 88.56 89.82 88.56 89.47 3556.00
23 Oct, 2024 88.76 89.38 88.42 88.91 136.85 Thousand
22 Oct, 2024 88.92 90.02 87.86 88.46 83.39 Thousand
21 Oct, 2024 92.46 92.46 89.94 90.8 2837.00