LEG Immobilien SE (0QC9.L)

EUR 81.04

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 88.16 88.62 87.42 88.01 27.88 Thousand
28 Nov, 2024 84.26 88.92 84.0 88.12 88.93 Thousand
27 Nov, 2024 87.66 89.56 87.66 88.8 5193.00
26 Nov, 2024 87.06 87.82 86.68 87.18 153.47 Thousand
25 Nov, 2024 89.22 89.22 86.64 87.43 4269.00
22 Nov, 2024 83.68 87.98 83.62 87.36 39.11 Thousand
21 Nov, 2024 83.12 83.35 82.8 82.95 2347.00
20 Nov, 2024 83.5 83.72 82.99 82.99 4106.00
19 Nov, 2024 83.68 83.96 82.74 83.35 14.09 Thousand
18 Nov, 2024 84.3 84.54 83.02 83.38 3992.00