LEG Immobilien SE (0QC9.L)

EUR 73.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 84.62 86.16 84.22 84.76 10.09 Thousand
10 Dec, 2024 84.8 84.82 83.46 84.17 63.01 Thousand
09 Dec, 2024 87.28 87.3 84.46 84.74 2712.00
06 Dec, 2024 86.3 87.34 86.18 86.74 53.41 Thousand
05 Dec, 2024 88.1 88.1 86.02 86.44 13.01 Thousand
04 Dec, 2024 87.14 88.24 87.14 87.68 9116.00
03 Dec, 2024 86.64 87.16 85.82 86.98 10.85 Thousand
02 Dec, 2024 87.88 88.2 86.56 87.2 7263.00
29 Nov, 2024 88.16 88.62 87.42 88.01 27.88 Thousand
28 Nov, 2024 84.26 88.92 84.0 88.12 88.93 Thousand