Medios AG (0QB4)
EUR 14.46
(-1.23%)
EUR 14.46
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 9.00 |
| 11 Aug, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 2000.00 |
| 08 Aug, 2025 | 12.98 | 13.1 | 12.98 | 13.1 | 613.00 |
| 07 Aug, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 384.00 |
| 06 Aug, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| 05 Aug, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| 04 Aug, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| 01 Aug, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| 31 Jul, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| 30 Jul, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | - |
0QB7
0QB8
0QBM
0QAH
0QAJ
0QAP